Friday, May 31, 2024Fri, May 31, 2024 | 24.71 | 24.76 | 24.68 | 24.76 | 5,2425.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.63 | 24.64 | 24.63 | 24.64 | 1,1661.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.78 | 24.79 | 24.75 | 24.76 | 8,4528.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.89 | 24.89 | 24.84 | 24.84 | 2,2702.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1,3531.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.87 | 24.88 | 24.83 | 24.83 | 2,2652.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.83 | 24.84 | 24.78 | 24.78 | 1,8771.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 732732.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.83 | 24.84 | 24.81 | 24.81 | 2,7932.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.79 | 24.80 | 24.78 | 24.78 | 2,0912.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 328328.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.74 | 24.77 | 24.74 | 24.77 | 662662.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.69 | 24.73 | 24.69 | 24.71 | 1,7161.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.66 | 24.69 | 24.66 | 24.68 | 8,8048.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.64 | 24.64 | 24.49 | 24.60 | 2,7462.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.64 | 24.64 | 24.44 | 24.44 | 1,1711.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.56 | 24.62 | 24.56 | 24.60 | 7,4777.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 155155.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.59 | 24.63 | 24.59 | 24.63 | 809809.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 731731.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 420420.00 |