Friday, May 31, 2024Fri, May 31, 2024 | 44.18 | 44.23 | 43.91 | 44.23 | 1,0061.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.02 | 44.02 | 43.85 | 43.96 | 1,3961.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.00 | 44.00 | 43.89 | 43.89 | 4,6444.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.75 | 44.75 | 44.42 | 44.47 | 2,7512.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.60 | 44.74 | 44.60 | 44.69 | 1,7411.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.03 | 45.03 | 44.36 | 44.41 | 2,1062.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.82 | 44.88 | 44.70 | 44.79 | 5,7745.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.04 | 45.06 | 45.01 | 45.06 | 2,5132.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.97 | 45.17 | 44.97 | 45.13 | 3,5053.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.90 | 44.96 | 44.87 | 44.96 | 3,9984.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.05 | 45.05 | 44.92 | 44.92 | 1,3831.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.91 | 45.15 | 44.91 | 45.15 | 5,5555.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.52 | 44.66 | 44.48 | 44.66 | 3,6373.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.47 | 44.52 | 44.36 | 44.36 | 4,7034.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.49 | 44.59 | 44.42 | 44.46 | 4,6284.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.21 | 44.52 | 44.21 | 44.52 | 18,97318.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.03 | 44.19 | 44.03 | 44.17 | 35,11335.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.20 | 44.27 | 44.15 | 44.19 | 3,8613.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.02 | 44.11 | 44.00 | 44.11 | 6,1696.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.80 | 43.83 | 43.66 | 43.79 | 5,9805.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.15 | 43.29 | 42.99 | 43.25 | 81,88981.89k |