| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 25,72725.73k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.58 | 8.58 | 8.57 | 8.55 | 21,81021.81k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.64 | 8.64 | 8.58 | 8.59 | 21,87821.88k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 10,73110.73k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.60 | 8.61 | 8.60 | 8.60 | 14,98014.98k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.68 | 8.68 | 8.68 | 8.66 | 319319.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.67 | 8.67 | 8.67 | 8.68 | 7,4207.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.67 | 8.67 | 8.67 | 8.66 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.65 | 8.65 | 8.65 | 8.66 | 4444.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.62 | 8.62 | 8.62 | 8.64 | 1818.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 3131.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.63 | 8.63 | 8.63 | 8.62 | 3,7153.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.62 | 8.62 | 8.62 | 8.61 | 6,1866.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.61 | 8.61 | 8.60 | 8.61 | 4,9834.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.61 | 8.61 | 8.59 | 8.60 | 6,8556.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |