Friday, May 31, 2024Fri, May 31, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1717.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 88.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1010.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 1212.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.43 | 94.65 | 94.43 | 94.65 | 156156.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 2121.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1717.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 161161.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 77.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.00 | 93.42 | 93.00 | 93.42 | 314314.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 2424.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 4949.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 66.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 91.63 | 91.89 | 91.63 | 91.89 | 143143.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1010.00 |