Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.53 | 33.64 | 33.23 | 33.28 | 201,010201.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.67 | 33.68 | 33.20 | 33.24 | 27,74527.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.15 | 33.21 | 32.92 | 32.99 | 43,61743.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.00 | 33.40 | 32.84 | 33.27 | 122,540122.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.40 | 33.70 | 33.39 | 33.39 | 48,87148.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.39 | 33.80 | 33.28 | 33.80 | 43,30943.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.41 | 33.69 | 33.20 | 33.39 | 163,971163.97k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.01 | 34.14 | 33.80 | 33.82 | 187,173187.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.33 | 35.58 | 34.86 | 34.90 | 163,292163.29k |
Friday, May 31, 2024Fri, May 31, 2024 | 35.22 | 35.31 | 34.75 | 34.84 | 69,65469.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.30 | 35.77 | 35.17 | 35.21 | 79,99279.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.09 | 35.12 | 34.89 | 35.06 | 25,77325.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.14 | 35.50 | 35.14 | 35.35 | 60,04460.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.35 | 35.73 | 35.18 | 35.69 | 81,27281.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.68 | 35.88 | 35.35 | 35.54 | 148,791148.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.22 | 35.67 | 35.22 | 35.59 | 83,59783.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.33 | 35.64 | 35.33 | 35.35 | 38,56238.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.55 | 35.26 | 34.55 | 34.93 | 85,59385.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.50 | 34.09 | 33.50 | 33.82 | 55,89155.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.40 | 33.98 | 33.40 | 33.96 | 184,853184.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.30 | 33.31 | 33.16 | 33.22 | 67,80767.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.33 | 33.57 | 33.17 | 33.27 | 27,59927.60k |