| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.64 | 7.64 | 7.47 | 7.45 | 956956.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.72 | 7.73 | 7.72 | 7.68 | 258258.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.87 | 7.87 | 7.57 | 7.69 | 424424.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.89 | 7.95 | 7.73 | 7.83 | 1,5961.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.75 | 7.76 | 7.71 | 7.76 | 6,4136.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.67 | 7.72 | 7.67 | 7.69 | 551551.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.78 | 7.79 | 7.71 | 7.71 | 1,5591.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.75 | 7.76 | 7.71 | 7.72 | 1,3651.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.58 | 7.75 | 7.58 | 7.69 | 1,5161.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.87 | 7.87 | 7.72 | 7.72 | 206206.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.63 | 7.79 | 7.51 | 7.79 | 3,4553.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.54 | 7.63 | 7.54 | 7.55 | 1,6521.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 132132.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.59 | 7.59 | 7.55 | 7.51 | 540540.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.64 | 7.64 | 7.51 | 7.57 | 584584.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.62 | 7.65 | 7.62 | 7.58 | 129129.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.39 | 7.47 | 7.36 | 7.47 | 1,2271.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.33 | 7.33 | 7.29 | 7.36 | 1,3701.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 688688.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.16 | 7.22 | 7.10 | 7.18 | 105105.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.24 | 7.34 | 7.19 | 7.08 | 1,3841.38k |