| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.22 | 10.22 | 9.70 | 9.96 | 5,8825.88k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.06 | 10.31 | 10.06 | 10.03 | 55.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.30 | 10.52 | 10.20 | 10.26 | 26,61526.62k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.58 | 10.70 | 10.19 | 10.19 | 29,09529.10k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.33 | 10.55 | 10.33 | 10.47 | 3939.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.49 | 10.58 | 10.31 | 10.49 | 123123.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.29 | 10.59 | 10.29 | 10.39 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.44 | 10.53 | 10.35 | 10.35 | 1717.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.27 | 10.37 | 10.27 | 10.40 | 33.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.47 | 10.49 | 10.25 | 10.43 | 4848.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.59 | 10.63 | 10.40 | 10.36 | 850850.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.31 | 10.31 | 10.21 | 10.43 | 3,3753.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.34 | 10.34 | 10.21 | 10.24 | 464464.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.32 | 10.32 | 10.32 | 10.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.36 | 10.39 | 10.32 | 10.23 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.41 | 10.41 | 10.24 | 10.32 | 8989.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.51 | 10.51 | 10.38 | 10.33 | 861861.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.12 | 10.16 | 10.11 | 10.14 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.11 | 10.11 | 9.92 | 10.06 | 211211.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.80 | 9.96 | 9.80 | 9.96 | 2626.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.72 | 9.82 | 9.71 | 9.82 | 172172.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.87 | 9.87 | 9.68 | 9.58 | 2020.00 |