Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.53 | 61.62 | 61.53 | 61.53 | 1,3681.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.26 | 62.26 | 61.85 | 61.85 | 1,0461.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 60.81 | 60.84 | 60.41 | 60.51 | 14,94814.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.55 | 61.55 | 61.34 | 61.34 | 6,8016.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.66 | 62.73 | 62.24 | 62.44 | 7,3967.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 64.26 | 64.26 | 63.89 | 63.89 | 287287.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 63.93 | 63.99 | 63.93 | 63.98 | 2,3092.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 62.96 | 63.13 | 62.60 | 63.13 | 773773.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.20 | 64.20 | 63.58 | 63.58 | 276276.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.01 | 64.01 | 63.82 | 63.91 | 3,5873.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.00 | 64.07 | 63.84 | 64.04 | 861861.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 64.54 | 64.54 | 64.19 | 64.30 | 263263.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 64.14 | 64.40 | 64.13 | 64.36 | 3,0073.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.67 | 65.67 | 65.53 | 65.53 | 2,7322.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.90 | 65.49 | 64.90 | 65.49 | 3434.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.10 | 64.47 | 64.10 | 64.47 | 457457.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.35 | 64.42 | 64.19 | 64.19 | 3737.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 64.61 | 64.78 | 64.41 | 64.41 | 854854.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.49 | 64.52 | 64.48 | 64.52 | 3434.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.48 | 65.53 | 65.48 | 65.53 | 3,2783.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.40 | 65.40 | 65.23 | 65.32 | 503503.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.57 | 65.29 | 64.57 | 65.23 | 1,0821.08k |