Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,205.12 | 6,212.55 | 6,205.12 | 6,212.43 | ||
6,190.48 | 6,190.48 | 6,190.48 | 6,190.48 | ||
6,153.12 | 6,174.55 | 6,153.12 | 6,160.80 | ||
6,158.79 | 6,158.79 | 6,127.92 | 6,127.92 | ||
6,187.95 | 6,187.95 | 6,141.58 | 6,141.58 | ||
6,219.32 | 6,242.17 | 6,219.23 | 6,242.17 | ||
6,283.49 | 6,300.00 | 6,252.28 | 6,252.28 | ||
6,256.75 | 6,260.89 | 6,244.86 | 6,260.89 | ||
6,242.10 | 6,242.10 | 6,233.19 | 6,233.19 | ||
6,233.46 | 6,233.46 | 6,233.46 | 6,233.46 | ||
6,181.20 | 6,181.20 | 6,181.20 | 6,181.20 | ||
6,161.64 | 6,161.64 | 6,161.64 | 6,161.64 | ||
6,131.52 | 6,148.52 | 6,131.52 | 6,148.52 | ||
6,124.05 | 6,124.05 | 6,122.31 | 6,122.31 | ||
6,118.39 | 6,133.22 | 6,118.39 | 6,133.22 | ||
6,055.22 | 6,108.14 | 6,055.22 | 6,108.14 | ||
6,010.98 | 6,010.98 | 6,010.98 | 6,010.98 | ||
5,998.59 | 6,010.98 | 5,998.59 | 6,010.98 | ||
5,998.92 | 5,998.92 | 5,998.92 | 5,998.92 |
Data delayed at least 20 minutes, as of Jun 09 2024 11:22 BST.