Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,789.00 | 4,809.00 | 4,789.00 | 4,809.00 | ||
4,760.00 | 4,760.00 | 4,732.00 | 4,738.00 | ||
4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | ||
4,698.00 | 4,725.00 | 4,698.00 | 4,725.00 | ||
4,596.00 | 4,637.00 | 4,596.00 | 4,632.00 | ||
4,538.00 | 4,556.00 | 4,536.00 | 4,556.00 | ||
4,546.00 | 4,555.00 | 4,529.00 | 4,529.00 | ||
4,553.00 | 4,553.00 | 4,540.00 | 4,540.00 | ||
4,612.00 | 4,612.00 | 4,603.00 | 4,603.00 | ||
4,553.00 | 4,553.00 | 4,553.00 | 4,553.00 | ||
4,544.00 | 4,555.00 | 4,544.00 | 4,555.00 | ||
4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | ||
4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | ||
4,538.00 | 4,544.00 | 4,538.00 | 4,544.00 | ||
4,524.00 | 4,535.00 | 4,524.00 | 4,525.00 | ||
4,515.00 | 4,524.00 | 4,515.00 | 4,524.00 | ||
4,561.00 | 4,561.00 | 4,550.00 | 4,550.00 | ||
4,524.00 | 4,524.00 | 4,524.00 | 4,524.00 | ||
4,524.00 | 4,524.00 | 4,524.00 | 4,524.00 |
Data delayed at least 20 minutes, as of Jun 13 2024 18:24 BST.