Friday, June 07, 2024Fri, Jun 07, 2024 | 10.22 | 10.22 | 10.22 | 10.12 | 7373.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.22 | 10.22 | 10.22 | 10.25 | 350350.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.06 | 10.06 | 10.00 | 10.00 | 197197.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.14 | 10.22 | 10.14 | 10.18 | 44.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.22 | 10.22 | 10.22 | 10.18 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.45 | 10.45 | 10.45 | 10.48 | 2,1192.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.56 | 10.56 | 10.54 | 10.58 | 3,0073.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.83 | 10.83 | 10.78 | 10.79 | 44.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.82 | 10.82 | 10.82 | 10.87 | 134134.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.90 | 10.90 | 10.90 | 10.92 | 5151.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.87 | 10.87 | 10.87 | 10.86 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.85 | 10.85 | 10.83 | 10.88 | 6969.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.65 | 10.77 | 10.65 | 10.74 | 1,0011.00k |