Friday, May 31, 2024Fri, May 31, 2024 | 14.34 | 14.34 | 14.13 | 14.21 | 43,63843.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.12 | 14.32 | 14.12 | 14.28 | 92,28092.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.18 | 14.18 | 14.07 | 14.15 | 16,29416.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.21 | 14.58 | 14.16 | 14.19 | 12,11912.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.17 | 14.36 | 14.17 | 14.28 | 77,20277.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.64 | 14.64 | 14.43 | 14.43 | 3,7583.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.77 | 14.78 | 14.72 | 14.72 | 1,0141.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.94 | 14.94 | 14.80 | 14.86 | 7,2137.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.15 | 15.16 | 15.10 | 15.16 | 2,5122.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.17 | 15.24 | 15.08 | 15.24 | 3,2853.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.21 | 15.30 | 15.10 | 15.21 | 3,0973.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.34 | 15.34 | 15.16 | 15.26 | 5,4935.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.30 | 15.33 | 15.30 | 15.33 | 1,5401.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.22 | 15.33 | 15.22 | 15.29 | 4,4134.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.31 | 15.31 | 15.26 | 15.28 | 3,2103.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.28 | 15.33 | 15.24 | 15.33 | 4,3244.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.05 | 15.07 | 15.03 | 15.03 | 5,7435.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.18 | 15.25 | 15.08 | 15.22 | 12,53812.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.18 | 15.35 | 15.18 | 15.27 | 5,4555.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.28 | 15.28 | 15.06 | 15.19 | 26,92026.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.02 | 15.31 | 15.02 | 15.31 | 15,48715.49k |