Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 2929.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.40 | 24.49 | 24.40 | 24.49 | 734734.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.25 | 24.32 | 24.16 | 24.32 | 1,0801.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.19 | 24.26 | 24.19 | 24.25 | 843843.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.96 | 24.20 | 23.96 | 24.20 | 1,9171.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.99 | 24.00 | 23.90 | 23.90 | 5,7495.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.99 | 23.99 | 23.95 | 23.95 | 240240.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.18 | 24.21 | 24.09 | 24.14 | 3,3993.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.16 | 24.17 | 24.16 | 24.17 | 514514.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.23 | 24.24 | 24.05 | 24.05 | 953953.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 8383.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.26 | 24.34 | 24.26 | 24.34 | 394394.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.39 | 24.41 | 24.34 | 24.34 | 3,8383.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 251251.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.35 | 24.42 | 24.35 | 24.37 | 1,0521.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.39 | 24.42 | 24.37 | 24.42 | 4,1244.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.01 | 24.16 | 24.01 | 24.16 | 555555.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.00 | 24.14 | 24.00 | 24.06 | 5,4985.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.02 | 24.06 | 24.02 | 24.06 | 409409.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.89 | 24.00 | 23.89 | 24.00 | 1,1711.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.54 | 23.81 | 23.54 | 23.81 | 525525.00 |