| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 14.12 | 14.12 | 14.00 | 14.01 | 2,9132.91k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 13.96 | 14.30 | 13.96 | 14.33 | 148,441148.44k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 13.80 | 13.86 | 13.52 | 13.81 | 4,2774.28k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.87 | 13.87 | 13.60 | 13.65 | 6,7046.70k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.55 | 13.59 | 13.40 | 13.44 | 13,30313.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.44 | 13.75 | 13.44 | 13.66 | 52,92952.93k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.65 | 13.68 | 13.40 | 13.48 | 23,33223.33k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.78 | 13.85 | 13.66 | 13.81 | 33,00033.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.07 | 14.16 | 14.02 | 14.03 | 12,65612.66k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.99 | 14.20 | 13.94 | 14.14 | 22,30822.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.46 | 14.53 | 14.44 | 14.47 | 1,5551.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.36 | 14.50 | 14.33 | 14.49 | 4,6904.69k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.77 | 14.82 | 14.72 | 14.62 | 30,48230.48k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.43 | 14.75 | 14.39 | 14.68 | 65,14465.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.91 | 14.91 | 14.81 | 14.82 | 3,2753.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.82 | 14.87 | 14.79 | 14.87 | 6,8796.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.69 | 14.79 | 14.63 | 14.71 | 17,70017.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.74 | 14.83 | 14.65 | 14.65 | 9,7459.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.70 | 14.72 | 14.46 | 14.68 | 44,39444.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.00 | 15.06 | 14.64 | 14.64 | 13,68213.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.29 | 15.30 | 15.14 | 15.12 | 18,16418.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.21 | 15.32 | 15.13 | 15.32 | 4,1594.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.30 | 15.38 | 15.19 | 15.39 | 6,3676.37k |