Friday, June 07, 2024Fri, Jun 07, 2024 | 12.12 | 12.33 | 12.12 | 12.20 | 2,7902.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.28 | 12.40 | 12.24 | 12.40 | 4,6574.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.32 | 12.39 | 12.18 | 12.32 | 2,4942.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.23 | 12.39 | 12.03 | 12.16 | 5,9986.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.44 | 12.46 | 12.10 | 12.15 | 6,3286.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.29 | 12.31 | 12.10 | 12.16 | 16,06116.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.30 | 12.57 | 12.23 | 12.57 | 2,7692.77k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.19 | 12.41 | 12.19 | 12.34 | 2,4592.46k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.69 | 12.70 | 12.37 | 12.50 | 2,2442.24k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.50 | 12.63 | 12.36 | 12.51 | 3,3923.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.85 | 12.88 | 12.64 | 12.74 | 5,1105.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.92 | 13.16 | 12.08 | 12.95 | 3,2733.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.05 | 13.21 | 13.03 | 13.08 | 3,8853.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.55 | 13.62 | 13.40 | 13.41 | 7,6597.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.57 | 13.77 | 13.46 | 13.67 | 22,04522.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.28 | 13.52 | 13.10 | 13.40 | 32,90632.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.18 | 13.27 | 13.03 | 13.14 | 11,87811.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.20 | 13.40 | 13.05 | 13.15 | 17,07317.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.15 | 13.36 | 13.00 | 13.28 | 16,37916.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.87 | 12.99 | 12.75 | 12.83 | 5,4055.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.71 | 13.00 | 12.71 | 12.82 | 3,6543.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.62 | 12.65 | 12.43 | 12.58 | 1,8021.80k |