| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.79 | 22.90 | 22.28 | 22.56 | 52,78252.78k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.23 | 22.40 | 22.00 | 22.07 | 249,589249.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.24 | 22.73 | 22.24 | 22.62 | 232,900232.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.66 | 22.73 | 21.94 | 22.28 | 291,150291.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.93 | 23.00 | 22.68 | 22.90 | 376,441376.44k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.83 | 23.85 | 23.50 | 23.55 | 69,93869.94k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.47 | 23.79 | 23.40 | 23.70 | 262,769262.77k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.18 | 24.36 | 24.04 | 24.26 | 174,625174.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.02 | 24.26 | 23.92 | 24.14 | 137,516137.52k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.85 | 24.92 | 24.37 | 24.50 | 87,45087.45k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.11 | 24.71 | 24.01 | 24.61 | 351,138351.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.81 | 24.99 | 24.63 | 24.78 | 88,25388.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.81 | 25.01 | 24.81 | 25.01 | 75,72175.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.77 | 24.86 | 24.55 | 24.81 | 40,87640.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.93 | 25.56 | 24.68 | 24.85 | 89,06189.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.86 | 24.86 | 24.28 | 24.81 | 147,531147.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.36 | 25.41 | 24.60 | 24.68 | 53,96053.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.88 | 25.96 | 25.46 | 25.47 | 156,140156.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.91 | 25.92 | 25.67 | 25.88 | 79,25879.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.72 | 26.00 | 25.64 | 25.99 | 187,600187.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.30 | 25.73 | 25.14 | 25.70 | 52,59252.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.57 | 25.72 | 25.20 | 25.39 | 197,613197.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.66 | 25.75 | 25.10 | 25.14 | 107,233107.23k |