Friday, May 31, 2024Fri, May 31, 2024 | 20.03 | 20.10 | 19.72 | 19.83 | 64,26764.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.04 | 20.43 | 19.91 | 20.40 | 66,25366.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.12 | 20.20 | 20.01 | 20.14 | 34,85334.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.64 | 20.80 | 20.41 | 20.52 | 50,50850.51k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 968968.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.26 | 20.60 | 20.12 | 20.44 | 57,49957.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.94 | 20.99 | 20.71 | 20.80 | 34,68134.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.23 | 21.46 | 21.00 | 21.18 | 51,54151.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.38 | 21.54 | 21.26 | 21.28 | 32,94532.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.05 | 22.14 | 21.80 | 21.89 | 32,27232.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.91 | 22.35 | 21.85 | 22.28 | 77,52077.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.51 | 21.90 | 21.36 | 21.78 | 64,64764.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.17 | 21.42 | 21.08 | 21.36 | 12,68412.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.32 | 21.43 | 21.03 | 21.29 | 57,22257.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.78 | 21.49 | 20.78 | 21.41 | 142,320142.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.54 | 20.84 | 20.54 | 20.65 | 21,72821.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.40 | 20.75 | 20.37 | 20.63 | 27,55627.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.20 | 20.29 | 19.93 | 20.13 | 46,50446.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.57 | 20.57 | 20.13 | 20.41 | 84,30584.31k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.90 | 20.90 | 20.87 | 20.87 | 22,54522.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.62 | 20.95 | 20.54 | 20.77 | 77,23677.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.05 | 20.41 | 19.90 | 20.35 | 61,65861.66k |