| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.43 | 7.63 | 7.42 | 7.55 | 80,21380.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.14 | 7.20 | 7.07 | 7.06 | 734734.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.26 | 7.29 | 7.12 | 7.12 | 2,0992.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.16 | 7.24 | 7.14 | 7.12 | 30,86830.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.08 | 7.08 | 7.08 | 7.10 | 1,0131.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 7.03 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.98 | 7.09 | 6.98 | 7.10 | 88.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.95 | 6.95 | 6.95 | 7.02 | 394394.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.92 | 6.92 | 6.92 | 6.86 | 976976.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.81 | 6.89 | 6.81 | 6.87 | 173173.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.79 | 707707.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.96 | 6.98 | 6.96 | 6.91 | 2,1752.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.83 | 6.83 | 6.79 | 6.76 | 42,65342.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.86 | 6.86 | 6.86 | 6.85 | 116116.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.87 | 6.98 | 6.87 | 6.95 | 7575.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 00.00 |