Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.57 | 95.57 | 94.39 | 94.44 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.39 | 96.49 | 95.53 | 95.62 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.73 | 95.85 | 95.40 | 95.85 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.03 | 95.73 | 94.03 | 95.58 | 500500.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.64 | 95.64 | 94.52 | 94.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.85 | 96.22 | 95.54 | 95.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.02 | 95.93 | 95.02 | 95.85 | 77.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 93.94 | 95.17 | 93.94 | 94.97 | 4949.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.98 | 95.14 | 93.92 | 94.01 | 294294.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.82 | 94.87 | 94.09 | 94.55 | 2929.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.78 | 95.78 | 95.03 | 95.60 | 131131.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.87 | 96.87 | 95.76 | 95.76 | 182182.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.85 | 97.05 | 96.51 | 96.87 | 1919.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.18 | 97.39 | 96.76 | 96.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.45 | 98.45 | 97.50 | 97.81 | 4040.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.71 | 98.34 | 96.71 | 98.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.52 | 96.93 | 95.52 | 96.69 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.13 | 96.13 | 95.27 | 95.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.13 | 95.92 | 95.13 | 95.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.60 | 96.60 | 94.68 | 95.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.79 | 97.09 | 96.19 | 96.64 | 684684.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.20 | 97.02 | 96.13 | 96.71 | 00.00 |