Wednesday, May 29, 2024Wed, May 29, 2024 | 95.49 | 95.77 | 94.97 | 94.99 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.63 | 96.19 | 95.44 | 95.75 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.19 | 95.85 | 95.06 | 95.54 | 3131.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.08 | 94.89 | 94.08 | 94.79 | 4949.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.72 | 95.16 | 94.29 | 94.29 | 5454.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.19 | 94.73 | 94.02 | 94.57 | 2929.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.56 | 95.56 | 94.94 | 95.38 | 631631.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.42 | 96.50 | 95.66 | 95.66 | 182182.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.65 | 96.99 | 96.41 | 96.62 | 4343.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.11 | 97.35 | 96.75 | 96.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.59 | 98.35 | 97.53 | 97.68 | 120120.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.63 | 98.07 | 96.63 | 97.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.40 | 96.73 | 95.40 | 96.60 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.62 | 95.73 | 95.08 | 95.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.98 | 95.87 | 94.98 | 95.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.68 | 95.08 | 94.68 | 95.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.60 | 97.07 | 96.01 | 96.42 | 686686.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 96.96 | 95.80 | 96.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.53 | 96.23 | 95.42 | 96.01 | 4040.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.42 | 95.53 | 94.42 | 95.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.20 | 99.26 | 94.86 | 94.98 | 838838.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.23 | 99.47 | 99.09 | 99.26 | 00.00 |