Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.47 | 95.47 | 94.56 | 94.91 | 1,0091.01k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.47 | 96.47 | 95.79 | 95.81 | 103103.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.71 | 95.71 | 95.59 | 95.70 | 1111.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.41 | 95.66 | 94.41 | 95.49 | 1,4051.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.60 | 95.60 | 94.67 | 94.67 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.22 | 96.22 | 95.61 | 95.90 | 5050.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.13 | 95.87 | 95.13 | 95.72 | 5555.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.17 | 94.88 | 94.17 | 94.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.21 | 95.21 | 94.34 | 94.50 | 5959.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.18 | 94.81 | 93.88 | 94.69 | 1,9321.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.42 | 95.56 | 95.16 | 95.56 | 148148.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.77 | 96.77 | 95.89 | 95.89 | 242242.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.03 | 97.03 | 96.60 | 96.67 | 11,90811.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.33 | 97.33 | 96.91 | 97.05 | 9090.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.31 | 98.31 | 97.67 | 97.67 | 1919.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.06 | 98.03 | 97.06 | 98.03 | 359359.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.49 | 96.76 | 95.49 | 96.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.87 | 95.87 | 95.16 | 95.44 | 1,3461.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.53 | 95.77 | 95.31 | 95.77 | 6161.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.35 | 95.35 | 95.10 | 95.26 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.99 | 96.99 | 96.24 | 96.45 | 708708.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.14 | 97.05 | 96.14 | 96.49 | 1515.00 |