Wednesday, May 29, 2024Wed, May 29, 2024 | 95.82 | 95.82 | 95.72 | 95.72 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.60 | 95.95 | 95.60 | 95.95 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.74 | 94.79 | 94.52 | 94.52 | 240240.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.75 | 94.75 | 94.25 | 94.52 | 240240.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.88 | 95.88 | 95.34 | 95.68 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.97 | 97.14 | 96.94 | 97.14 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.84 | 97.84 | 97.14 | 97.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.25 | 98.25 | 97.84 | 97.84 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.68 | 97.92 | 96.68 | 97.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.69 | 96.68 | 95.69 | 96.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 4040.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.60 | 96.65 | 96.31 | 96.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 97.00 | 96.09 | 96.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.58 | 95.88 | 95.58 | 95.88 | 4646.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.42 | 95.58 | 94.81 | 95.58 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.25 | 99.25 | 95.79 | 95.79 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.23 | 99.25 | 99.08 | 99.25 | 44.00 |