| Friday, March 06, 2026Fri, Mar 06, 2026 | 63.11 | 63.44 | 61.88 | 62.32 | 3,6193.62k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.71 | 64.40 | 62.86 | 62.84 | 6,3276.33k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 64.21 | 64.35 | 64.01 | 64.36 | 2,2822.28k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 63.96 | 63.96 | 62.69 | 63.61 | 5,2105.21k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 66.04 | 66.04 | 65.41 | 65.66 | 3,7793.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.88 | 66.88 | 66.39 | 66.52 | 1,4461.45k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 66.33 | 66.40 | 66.33 | 66.19 | 1,8891.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.80 | 66.12 | 65.76 | 66.26 | 1,9231.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.70 | 65.04 | 64.50 | 65.09 | 13,17313.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 64.88 | 65.19 | 64.86 | 64.76 | 5,0645.06k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.81 | 65.20 | 64.47 | 65.00 | 18,50318.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.00 | 65.00 | 64.28 | 64.65 | 4,3574.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.79 | 64.95 | 64.79 | 64.94 | 905905.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.26 | 64.32 | 63.63 | 64.28 | 6,9036.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.35 | 64.37 | 64.15 | 64.11 | 357357.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.75 | 64.13 | 63.69 | 64.05 | 1,7161.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.23 | 65.23 | 65.05 | 64.13 | 1,4941.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.89 | 65.12 | 64.89 | 64.78 | 2,7122.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.69 | 63.87 | 63.69 | 63.66 | 1,1901.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.31 | 63.47 | 63.00 | 63.82 | 2,5462.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 61.56 | 62.38 | 61.56 | 62.14 | 6,1436.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 62.94 | 62.94 | 62.50 | 62.19 | 2,4942.49k |