Wednesday, May 22, 2024Wed, May 22, 2024 | 28.05 | 28.12 | 27.85 | 27.95 | 9,5889.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.12 | 28.14 | 28.03 | 28.06 | 1,8111.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.26 | 28.34 | 28.24 | 28.28 | 6,9596.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.25 | 28.30 | 28.19 | 28.30 | 5,4685.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.44 | 28.47 | 28.35 | 28.36 | 2,2302.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.23 | 28.46 | 28.17 | 28.45 | 35,03135.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.83 | 27.84 | 27.73 | 27.84 | 5,7335.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.91 | 27.91 | 27.75 | 27.79 | 17,93317.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.86 | 27.87 | 27.81 | 27.86 | 7,9227.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.85 | 27.85 | 27.80 | 27.84 | 4,6294.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.61 | 27.63 | 27.50 | 27.60 | 11,32911.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.04 | 28.14 | 27.92 | 28.08 | 13,03213.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.81 | 27.88 | 27.74 | 27.88 | 5,4095.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.65 | 27.77 | 27.62 | 27.66 | 8,7798.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.01 | 27.24 | 26.89 | 27.23 | 5,6015.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.07 | 27.47 | 26.89 | 26.95 | 2,2762.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.47 | 27.58 | 27.06 | 27.06 | 2,8602.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.75 | 27.75 | 27.49 | 27.62 | 2,2292.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.73 | 27.90 | 27.73 | 27.78 | 7,6727.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.61 | 27.65 | 27.24 | 27.65 | 20,26220.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.87 | 28.87 | 28.54 | 28.67 | 9,1189.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.22 | 28.64 | 28.22 | 28.57 | 9,2299.23k |