| Friday, March 13, 2026Fri, Mar 13, 2026 | 16.58 | 16.71 | 16.58 | 16.61 | 234234.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 16.72 | 16.73 | 16.69 | 16.70 | 1,4561.46k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 16.67 | 16.76 | 16.67 | 16.74 | 2,4442.44k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.76 | 16.83 | 16.75 | 16.79 | 526526.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.32 | 16.56 | 16.25 | 16.56 | 5,2535.25k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.78 | 16.78 | 16.56 | 16.61 | 908908.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.94 | 17.03 | 16.76 | 16.76 | 10,13010.13k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.80 | 16.95 | 16.80 | 16.95 | 408408.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.09 | 17.09 | 16.71 | 16.80 | 4,1764.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.23 | 17.26 | 17.18 | 17.25 | 5,8985.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.33 | 17.43 | 17.33 | 17.39 | 4,5824.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.32 | 17.36 | 17.29 | 17.36 | 5,3505.35k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.18 | 17.29 | 17.18 | 17.29 | 4,1314.13k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.04 | 17.15 | 17.03 | 17.09 | 5,4425.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.07 | 17.12 | 17.05 | 17.05 | 4,0754.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.03 | 17.14 | 17.03 | 17.08 | 7,4937.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.09 | 17.09 | 16.93 | 16.95 | 15,88615.89k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.94 | 17.13 | 16.94 | 17.10 | 642642.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.84 | 16.87 | 16.79 | 16.87 | 2,1292.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.82 | 16.86 | 16.81 | 16.83 | 1,6681.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.74 | 16.76 | 16.65 | 16.76 | 2,5642.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.85 | 16.85 | 16.69 | 16.69 | 628628.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.67 | 16.80 | 16.62 | 16.80 | 2,6462.65k |