| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 14.53 | 14.59 | 14.49 | 14.53 | 43,40743.41k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 14.12 | 14.34 | 14.07 | 14.31 | 51,63651.64k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.56 | 14.65 | 14.30 | 14.36 | 23,13323.13k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.84 | 14.84 | 14.56 | 14.56 | 17,96817.97k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.64 | 14.78 | 14.57 | 14.77 | 247,310247.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.72 | 14.97 | 14.51 | 14.58 | 20,90520.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.13 | 15.17 | 14.98 | 15.00 | 45,88145.88k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.19 | 15.27 | 15.14 | 15.22 | 18,61018.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.07 | 15.18 | 15.07 | 15.09 | 33,46133.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.04 | 15.08 | 14.95 | 15.04 | 39,59539.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.89 | 14.96 | 14.87 | 14.91 | 14,12914.13k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.89 | 14.97 | 14.87 | 14.90 | 24,98924.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.87 | 14.99 | 14.87 | 14.90 | 18,80118.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.00 | 15.00 | 14.78 | 14.80 | 60,99861.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.78 | 14.95 | 14.77 | 14.90 | 22,08522.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.67 | 14.72 | 14.62 | 14.72 | 23,95823.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.61 | 14.66 | 14.60 | 14.60 | 20,57920.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.56 | 14.60 | 14.50 | 14.55 | 36,14236.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.64 | 14.72 | 14.50 | 14.50 | 37,92637.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.52 | 14.62 | 14.46 | 14.63 | 36,98036.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.49 | 14.49 | 14.40 | 14.40 | 52,47652.48k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.52 | 14.55 | 14.40 | 14.44 | 51,47451.47k |