| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.78 | 17.90 | 17.78 | 17.90 | 689689.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.94 | 17.98 | 17.94 | 17.98 | 33.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 33.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.93 | 18.04 | 17.93 | 18.04 | 332332.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.89 | 17.93 | 17.89 | 17.93 | 7878.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.74 | 17.86 | 17.74 | 17.86 | 156156.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.74 | 17.74 | 17.72 | 17.72 | 310310.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.89 | 17.90 | 17.89 | 17.90 | 5555.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.63 | 17.69 | 17.63 | 17.63 | 364364.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.88 | 17.88 | 17.85 | 17.85 | 7575.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.77 | 17.84 | 17.77 | 17.84 | 4040.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.70 | 17.78 | 17.70 | 17.78 | 152152.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.56 | 17.56 | 17.50 | 17.51 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.53 | 17.54 | 17.53 | 17.54 | 667667.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 411411.00 |