Friday, June 07, 2024Fri, Jun 07, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.68 | 16.69 | 16.68 | 16.69 | 5151.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.35 | 16.35 | 16.31 | 16.31 | 8585.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.44 | 16.44 | 16.39 | 16.39 | 122122.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.30 | 16.30 | 16.20 | 16.20 | 150150.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.34 | 16.34 | 16.32 | 16.32 | 6060.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.28 | 16.35 | 16.28 | 16.35 | 100100.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.27 | 16.27 | 16.21 | 16.21 | 975975.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.07 | 16.07 | 16.05 | 16.05 | 55.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.05 | 16.09 | 16.05 | 16.08 | 186186.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.02 | 16.07 | 16.02 | 16.04 | 748748.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.08 | 16.25 | 16.08 | 16.25 | 3131.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |