Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,051.00 | 1,051.00 | 1,051.00 | 1,052.00 | ||
1,053.20 | 1,054.80 | 1,048.00 | 1,049.30 | ||
1,056.40 | 1,057.40 | 1,055.80 | 1,056.70 | ||
1,063.00 | 1,063.20 | 1,058.20 | 1,060.00 | ||
1,057.80 | 1,059.60 | 1,057.68 | 1,056.20 | ||
1,059.20 | 1,059.60 | 1,059.00 | 1,057.20 | ||
1,058.60 | 1,061.00 | 1,058.60 | 1,057.50 | ||
1,047.00 | 1,058.00 | 1,047.00 | 1,056.10 | ||
1,054.60 | 1,055.20 | 1,046.60 | 1,052.90 | ||
1,053.00 | 1,053.60 | 1,049.00 | 1,051.70 | ||
1,041.20 | 1,043.60 | 1,036.40 | 1,041.80 | ||
1,036.80 | 1,038.40 | 1,033.60 | 1,036.30 | ||
1,029.40 | 1,032.60 | 1,022.80 | 1,032.90 | ||
1,011.80 | 1,014.20 | 1,010.40 | 1,012.50 | ||
1,008.80 | 1,013.00 | 1,008.80 | 1,007.20 | ||
995.20 | 1,007.20 | 995.20 | 1,001.05 | ||
1,011.40 | 1,011.40 | 1,004.40 | 1,002.00 | ||
1,010.20 | 1,010.40 | 1,000.40 | 1,008.30 | ||
1,006.00 | 1,007.00 | 1,006.00 | 1,005.50 | ||
1,006.00 | 1,006.00 | 990.90 | 997.40 | ||
1,004.40 | 1,008.80 | 1,004.40 | 1,004.70 | ||
1,007.80 | 1,012.80 | 1,007.80 | 1,013.70 |
Data delayed at least 20 minutes, as of May 23 2024 15:56 BST.