| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,446.40 | 1,446.80 | 1,446.40 | 1,446.80 | 1,3711.37k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,390.80 | 1,419.20 | 1,382.00 | 1,415.00 | 10,02510.03k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,450.20 | 1,466.40 | 1,415.60 | 1,429.20 | 8,4428.44k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,461.40 | 1,476.20 | 1,448.00 | 1,446.40 | 5,1975.20k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,463.60 | 1,471.80 | 1,429.80 | 1,464.20 | 13,94313.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,481.00 | 1,488.20 | 1,428.80 | 1,442.30 | 43,91643.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,482.80 | 1,517.20 | 1,476.00 | 1,495.50 | 16,11816.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,519.20 | 1,532.80 | 1,511.60 | 1,523.60 | 21,88621.89k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,525.20 | 1,530.00 | 1,500.00 | 1,513.10 | 9,6189.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,517.60 | 1,518.20 | 1,496.80 | 1,511.90 | 10,76310.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,491.00 | 1,518.00 | 1,491.00 | 1,500.90 | 12,89112.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,515.40 | 1,523.60 | 1,487.80 | 1,504.50 | 9,8649.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,498.00 | 1,516.20 | 1,486.80 | 1,501.10 | 17,54317.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,505.60 | 1,505.60 | 1,475.00 | 1,487.90 | 7,0137.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,482.40 | 1,494.80 | 1,477.40 | 1,491.00 | 13,39213.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,474.40 | 1,481.00 | 1,458.00 | 1,478.90 | 64,64064.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,476.20 | 1,476.20 | 1,452.00 | 1,466.40 | 13,78813.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,469.00 | 1,479.40 | 1,455.00 | 1,462.80 | 26,11126.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,484.00 | 1,502.80 | 1,469.20 | 1,467.40 | 14,19114.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,487.20 | 1,496.20 | 1,468.80 | 1,478.90 | 23,72623.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,483.40 | 1,498.60 | 1,471.00 | 1,481.80 | 8,9058.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,488.40 | 1,488.40 | 1,461.20 | 1,481.20 | 35,78835.79k |