| Thursday, March 12, 2026Thu, Mar 12, 2026 | 1,210.40 | 1,215.00 | 1,195.20 | 1,202.80 | 65,43865.44k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 1,227.00 | 1,227.40 | 1,213.60 | 1,213.80 | 48,80848.81k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,232.20 | 1,239.40 | 1,215.00 | 1,232.60 | 25,01425.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,189.40 | 1,209.40 | 1,187.20 | 1,199.60 | 35,85335.85k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,245.20 | 1,248.80 | 1,201.40 | 1,230.40 | 15,28115.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,262.00 | 1,264.20 | 1,223.00 | 1,245.80 | 57,21857.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,225.80 | 1,262.60 | 1,225.80 | 1,261.80 | 9,9319.93k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,268.20 | 1,278.60 | 1,232.80 | 1,233.40 | 50,85750.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,278.20 | 1,286.40 | 1,265.60 | 1,271.20 | 9,9149.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,284.20 | 1,306.40 | 1,282.80 | 1,282.80 | 9,4549.45k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,296.00 | 1,299.00 | 1,278.40 | 1,291.70 | 10,55710.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,271.40 | 1,296.80 | 1,271.40 | 1,296.80 | 12,75412.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,279.40 | 1,286.00 | 1,268.60 | 1,268.60 | 9,9199.92k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,294.40 | 1,306.20 | 1,277.60 | 1,288.80 | 3,7293.73k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,294.60 | 1,299.00 | 1,282.40 | 1,299.00 | 12,43612.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,300.80 | 1,300.80 | 1,275.41 | 1,287.20 | 4,2934.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,283.80 | 1,295.40 | 1,279.60 | 1,295.40 | 190,437190.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,265.00 | 1,279.00 | 1,265.00 | 1,276.10 | 18,67518.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,270.00 | 1,278.20 | 1,265.00 | 1,266.00 | 3,6093.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,273.20 | 1,273.20 | 1,261.20 | 1,268.80 | 23,46123.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,280.80 | 1,282.40 | 1,260.00 | 1,260.00 | 15,63515.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,252.20 | 1,263.20 | 1,240.60 | 1,245.80 | 8,6348.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,269.80 | 1,269.80 | 1,249.20 | 1,252.30 | 15,24515.25k |