Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,085.80 | 1,088.80 | 1,079.83 | 1,085.30 | ||
1,085.80 | 1,090.40 | 1,081.80 | 1,088.30 | ||
1,091.20 | 1,092.00 | 1,088.03 | 1,089.20 | ||
1,083.00 | 1,085.80 | 1,079.60 | 1,083.30 | ||
1,079.80 | 1,086.60 | 1,076.00 | 1,086.60 | ||
1,072.80 | 1,076.80 | 1,072.40 | 1,076.30 | ||
1,069.20 | 1,072.20 | 1,069.20 | 1,070.80 | ||
1,077.20 | 1,077.20 | 1,066.80 | 1,070.20 | ||
1,076.60 | 1,078.20 | 1,069.20 | 1,076.50 | ||
1,058.60 | 1,070.00 | 1,058.60 | 1,066.90 | ||
1,059.40 | 1,062.20 | 1,055.62 | 1,058.30 | ||
1,051.20 | 1,059.40 | 1,045.40 | 1,053.70 | ||
1,042.20 | 1,046.60 | 1,040.60 | 1,039.50 | ||
1,035.00 | 1,037.75 | 1,030.20 | 1,033.50 | ||
1,027.20 | 1,036.40 | 1,022.80 | 1,027.70 | ||
1,035.00 | 1,041.80 | 1,030.40 | 1,029.60 | ||
1,026.40 | 1,028.60 | 1,025.40 | 1,031.90 | ||
1,011.40 | 1,021.60 | 1,011.40 | 1,020.00 | ||
1,008.80 | 1,010.80 | 998.00 | 1,005.60 | ||
1,002.40 | 1,012.60 | 998.60 | 999.20 | ||
995.70 | 996.10 | 989.90 | 997.70 | ||
989.60 | 993.02 | 988.31 | 990.50 |
Data delayed at least 20 minutes, as of May 22 2024 16:48 BST.