| Friday, March 13, 2026Fri, Mar 13, 2026 | 30.10 | 30.33 | 30.10 | 30.33 | 2424.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 30.34 | 30.34 | 30.16 | 30.27 | 651651.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 30.80 | 30.80 | 30.46 | 30.46 | 1,2491.25k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 30.98 | 31.17 | 30.98 | 31.09 | 2,3762.38k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 30.53 | 30.54 | 30.28 | 30.38 | 1,6361.64k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 31.63 | 31.63 | 31.37 | 31.39 | 2222.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 31.75 | 32.13 | 31.60 | 31.60 | 1,4891.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.45 | 31.97 | 31.45 | 31.90 | 1,1491.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.26 | 32.26 | 31.57 | 31.70 | 995995.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 32.80 | 32.92 | 32.62 | 32.77 | 696696.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.17 | 33.41 | 33.17 | 33.30 | 515515.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.87 | 33.01 | 32.83 | 32.92 | 749749.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.53 | 32.64 | 32.53 | 32.64 | 493493.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.53 | 32.87 | 32.47 | 32.57 | 195195.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.58 | 32.60 | 32.41 | 32.51 | 1,3821.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.35 | 32.54 | 32.35 | 32.52 | 1,5061.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.14 | 32.21 | 32.10 | 32.21 | 276276.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.40 | 32.58 | 32.05 | 32.05 | 2,6772.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.89 | 32.37 | 31.89 | 32.37 | 7272.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.91 | 31.97 | 31.80 | 31.85 | 1,0231.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.72 | 31.82 | 31.72 | 31.82 | 6565.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.63 | 31.86 | 31.50 | 31.85 | 152152.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.64 | 31.91 | 31.49 | 31.78 | 574574.00 |