Friday, May 24, 2024Fri, May 24, 2024 | 31.07 | 31.25 | 30.93 | 31.19 | 1,0971.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.83 | 31.83 | 31.20 | 31.20 | 468468.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.46 | 31.93 | 31.46 | 31.93 | 9797.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.66 | 31.69 | 31.58 | 31.64 | 3030.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.96 | 32.04 | 31.76 | 31.76 | 2727.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.03 | 32.03 | 31.88 | 31.93 | 278278.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.25 | 32.28 | 32.11 | 32.19 | 8181.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.43 | 32.18 | 31.40 | 32.16 | 665665.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.04 | 31.15 | 31.04 | 31.15 | 4848.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.02 | 31.04 | 30.97 | 31.01 | 8181.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.33 | 31.33 | 30.98 | 30.98 | 792792.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.08 | 31.23 | 31.08 | 31.14 | 4242.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.27 | 31.27 | 31.00 | 31.07 | 255255.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.25 | 31.31 | 31.18 | 31.28 | 2,2192.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.60 | 30.81 | 30.60 | 30.81 | 345345.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.52 | 30.81 | 30.44 | 30.78 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.40 | 30.54 | 30.15 | 30.54 | 376376.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.10 | 30.21 | 30.02 | 30.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.77 | 29.99 | 29.77 | 29.99 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.35 | 29.75 | 29.35 | 29.66 | 230230.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.33 | 29.43 | 29.13 | 29.13 | 2121.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.83 | 29.83 | 29.25 | 29.34 | 1,0041.00k |