| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.36 | 11.36 | 11.28 | 11.34 | 10,73110.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.85 | 11.85 | 11.40 | 11.24 | 66.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.46 | 11.46 | 11.40 | 11.32 | 6666.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.74 | 11.75 | 11.70 | 11.61 | 6060.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.02 | 50,01550.02k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.91 | 11.91 | 11.91 | 11.94 | 3,4153.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 318318.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.16 | 12.16 | 12.15 | 12.19 | 747747.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.25 | 12.25 | 12.20 | 12.18 | 25,00725.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.20 | 360360.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.37 | 12.37 | 12.37 | 12.31 | 702702.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.08 | 12.08 | 12.08 | 12.04 | 1,0001.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.93 | 11.99 | 11.93 | 11.95 | 2,8312.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.05 | 12.07 | 12.03 | 11.99 | 4,4714.47k |