| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.63 | 34.65 | 34.60 | 34.67 | 9696.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.75 | 34.75 | 34.75 | 34.78 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.71 | 34.71 | 34.66 | 34.64 | 4,3244.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 2424.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.22 | 35.22 | 35.22 | 35.28 | 491491.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.12 | 35.12 | 35.12 | 35.21 | 379379.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.27 | 35.27 | 35.27 | 35.15 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 6262.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.58 | 35.58 | 35.53 | 35.47 | 3333.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.54 | 35.60 | 35.54 | 35.57 | 3838.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.18 | 35.18 | 35.18 | 35.29 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.18 | 35.21 | 35.18 | 35.21 | 2727.00 |