| Friday, March 06, 2026Fri, Mar 06, 2026 | 19.75 | 20.05 | 18.85 | 19.25 | 117,394117.39k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.08 | 20.59 | 19.64 | 19.70 | 152,741152.74k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.64 | 20.47 | 19.46 | 20.33 | 120,259120.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.43 | 20.44 | 19.17 | 19.59 | 287,861287.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.06 | 21.40 | 20.95 | 21.21 | 190,143190.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.39 | 22.52 | 22.04 | 22.07 | 83,87083.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.01 | 22.33 | 22.01 | 22.31 | 154,251154.25k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.90 | 22.05 | 21.81 | 22.04 | 125,176125.18k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.47 | 21.67 | 21.37 | 21.62 | 147,047147.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.49 | 22.01 | 21.43 | 21.64 | 175,178175.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.96 | 21.60 | 20.95 | 21.43 | 116,801116.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.16 | 21.27 | 20.62 | 20.80 | 104,134104.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.03 | 21.39 | 21.03 | 21.37 | 141,849141.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.45 | 20.83 | 20.45 | 20.81 | 137,277137.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.60 | 20.80 | 20.51 | 20.51 | 88,55588.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.10 | 21.18 | 20.24 | 20.51 | 275,368275.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.72 | 21.90 | 21.13 | 21.25 | 127,982127.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.81 | 21.81 | 21.29 | 21.48 | 178,749178.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.83 | 21.93 | 21.65 | 21.77 | 139,859139.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.33 | 21.82 | 21.32 | 21.77 | 170,434170.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.69 | 21.03 | 20.51 | 20.93 | 105,673105.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.68 | 21.77 | 20.70 | 20.88 | 280,435280.44k |