Friday, June 14, 2024Fri, Jun 14, 2024 | 13.00 | 13.00 | 12.35 | 12.39 | 410,753410.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.56 | 13.56 | 13.00 | 13.03 | 391,408391.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.37 | 13.65 | 13.37 | 13.65 | 380,373380.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.85 | 13.85 | 13.15 | 13.26 | 792,453792.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.66 | 13.79 | 13.55 | 13.79 | 298,962298.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.08 | 14.09 | 13.70 | 13.91 | 399,770399.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.88 | 14.05 | 13.78 | 14.03 | 403,504403.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.75 | 13.96 | 13.71 | 13.78 | 380,306380.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.82 | 13.82 | 13.50 | 13.60 | 524,710524.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.01 | 14.05 | 13.90 | 13.94 | 202,479202.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.78 | 13.81 | 13.65 | 13.77 | 183,956183.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.47 | 13.76 | 13.47 | 13.74 | 376,846376.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.89 | 13.89 | 13.45 | 13.52 | 539,997540.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.08 | 14.09 | 13.81 | 13.93 | 124,611124.61k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.81 | 14.00 | 13.76 | 14.00 | 64,74164.74k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.56 | 13.81 | 13.45 | 13.80 | 178,033178.03k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.85 | 13.90 | 13.70 | 13.78 | 407,194407.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.82 | 13.86 | 13.73 | 13.77 | 122,124122.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.94 | 13.94 | 13.70 | 13.90 | 268,501268.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.18 | 14.24 | 14.05 | 14.07 | 240,569240.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.17 | 14.20 | 14.11 | 14.15 | 315,148315.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.16 | 14.22 | 14.10 | 14.17 | 602,495602.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.11 | 14.16 | 14.02 | 14.16 | 350,220350.22k |