Friday, June 07, 2024Fri, Jun 07, 2024 | 28.90 | 28.90 | 28.84 | 28.86 | 1,9881.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 515515.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.80 | 28.98 | 28.80 | 28.98 | 1,6771.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 121121.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.66 | 28.71 | 28.66 | 28.71 | 2,8152.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.56 | 28.74 | 28.53 | 28.73 | 5,8195.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.63 | 28.67 | 28.60 | 28.62 | 9,0039.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.65 | 28.67 | 28.60 | 28.60 | 5,6445.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.89 | 28.89 | 28.83 | 28.83 | 242242.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.81 | 28.84 | 28.81 | 28.84 | 4,4614.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.62 | 28.64 | 28.62 | 28.64 | 2,2032.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.92 | 28.92 | 28.77 | 28.84 | 1,7991.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.92 | 28.99 | 28.92 | 28.99 | 2,2862.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.00 | 29.00 | 28.95 | 28.95 | 152152.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.93 | 28.93 | 28.85 | 28.85 | 2,8482.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.90 | 28.94 | 28.90 | 28.94 | 5,2055.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.56 | 28.65 | 28.56 | 28.65 | 150150.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.51 | 28.51 | 28.47 | 28.47 | 1,1531.15k |