| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.64 | 94.64 | 93.69 | 94.39 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.49 | 96.03 | 94.49 | 94.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.72 | 97.12 | 95.92 | 96.25 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.71 | 97.71 | 96.14 | 96.42 | 1,1311.13k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.44 | 99.64 | 98.57 | 98.87 | 324324.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.99 | 100.08 | 98.60 | 99.73 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.85 | 99.12 | 98.70 | 98.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.60 | 99.95 | 98.81 | 98.91 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.06 | 100.94 | 100.06 | 100.36 | 3030.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.91 | 99.66 | 98.75 | 99.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.10 | 99.15 | 98.10 | 99.15 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.19 | 98.50 | 97.50 | 98.37 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.47 | 97.79 | 97.22 | 97.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.73 | 98.78 | 97.45 | 97.72 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.94 | 98.40 | 97.94 | 98.15 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.00 | 98.66 | 97.97 | 98.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.40 | 98.09 | 96.39 | 97.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.84 | 97.41 | 96.40 | 97.13 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.79 | 96.23 | 95.66 | 96.13 | 1010.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.69 | 96.69 | 95.44 | 95.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.94 | 96.68 | 95.77 | 96.68 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.78 | 96.28 | 95.68 | 96.11 | 44.00 |