| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |