| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 5050.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 124124.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 2020.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 1010.00 |