| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 22.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.98 | 40.98 | 40.98 | 41.04 | 298298.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.47 | 41.47 | 41.43 | 41.54 | 99.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.31 | 41.31 | 41.31 | 41.24 | 309309.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.00 | 41.43 | 39.00 | 41.48 | 176176.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.88 | 41.88 | 41.88 | 41.79 | 150150.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.77 | 41.77 | 41.77 | 41.78 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.90 | 41.90 | 41.90 | 41.82 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.66 | 41.86 | 41.66 | 41.86 | 344344.00 |