Friday, May 24, 2024Fri, May 24, 2024 | 23.62 | 23.62 | 23.50 | 23.51 | 66.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.53 | 23.53 | 23.50 | 23.49 | 919919.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.62 | 23.62 | 23.59 | 23.59 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.63 | 23.63 | 23.60 | 23.65 | 672672.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 2222.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.88 | 23.88 | 23.88 | 23.77 | 250250.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.71 | 23.71 | 23.71 | 23.85 | 3,0083.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.62 | 23.62 | 23.62 | 23.60 | 1212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.67 | 23.67 | 23.67 | 23.64 | 1,0001.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.72 | 807807.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.81 | 23.82 | 23.70 | 23.73 | 229229.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.84 | 23.84 | 23.84 | 23.90 | 2,0032.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.14 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.76 | 23.99 | 23.71 | 24.00 | 3,4553.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.57 | 23.57 | 23.46 | 23.42 | 1,5471.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.56 | 23.56 | 23.51 | 23.46 | 114114.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.60 | 23.60 | 23.57 | 23.57 | 861861.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.55 | 23.60 | 23.48 | 23.46 | 121121.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.74 | 23.81 | 23.71 | 23.74 | 1,8811.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.89 | 23.89 | 23.75 | 23.82 | 3,8223.82k |