Friday, June 07, 2024Fri, Jun 07, 2024 | 48.14 | 48.14 | 48.05 | 48.05 | 186,092186.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.19 | 48.22 | 48.13 | 48.22 | 555,091555.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.15 | 48.18 | 48.09 | 48.18 | 161,775161.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.11 | 48.13 | 48.08 | 48.10 | 282,999283.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.95 | 48.11 | 47.95 | 48.11 | 290,442290.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.96 | 47.99 | 47.91 | 47.97 | 246,485246.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.84 | 47.94 | 47.81 | 47.93 | 422,600422.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.87 | 47.87 | 47.73 | 47.78 | 323,374323.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.97 | 47.97 | 47.84 | 47.85 | 226,581226.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.84 | 47.94 | 47.84 | 47.91 | 246,382246.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.96 | 47.97 | 47.87 | 47.89 | 185,006185.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.99 | 48.00 | 47.94 | 47.94 | 358,822358.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.02 | 48.03 | 47.91 | 48.03 | 211,436211.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.11 | 48.18 | 48.04 | 48.13 | 274,777274.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.23 | 48.23 | 48.16 | 48.19 | 149,059149.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.28 | 48.28 | 48.21 | 48.23 | 335,828335.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.24 | 48.31 | 48.20 | 48.31 | 309,273309.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.05 | 48.12 | 48.05 | 48.12 | 482,017482.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.05 | 48.09 | 48.02 | 48.03 | 190,584190.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.02 | 48.05 | 48.00 | 48.05 | 210,521210.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.99 | 48.07 | 47.97 | 48.06 | 236,735236.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.98 | 48.00 | 47.92 | 47.98 | 301,847301.85k |