| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.89 | 42.00 | 41.54 | 41.91 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.57 | 42.27 | 41.48 | 42.25 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.65 | 42.27 | 41.65 | 41.94 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.70 | 42.05 | 41.69 | 42.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.69 | 41.91 | 41.68 | 41.79 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.45 | 41.79 | 41.45 | 41.77 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.27 | 41.93 | 41.27 | 41.67 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.50 | 41.64 | 41.35 | 41.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.26 | 41.55 | 41.24 | 41.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.62 | 41.80 | 41.30 | 41.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.06 | 41.64 | 41.04 | 41.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.22 | 41.47 | 41.19 | 41.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.75 | 41.24 | 40.64 | 41.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.15 | 41.53 | 40.93 | 40.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.72 | 41.09 | 40.70 | 40.94 | 124124.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.11 | 40.68 | 40.10 | 40.64 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.13 | 40.20 | 39.75 | 40.08 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.68 | 40.11 | 39.65 | 40.11 | 120120.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.62 | 39.75 | 39.49 | 39.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.12 | 39.74 | 39.12 | 39.57 | 800800.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.04 | 39.20 | 38.78 | 39.05 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.74 | 39.31 | 38.73 | 38.90 | 00.00 |