| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.59 | 18.28 | 15.59 | 18.03 | 330,361330.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.55 | 15.42 | 13.87 | 15.22 | 180,268180.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.32 | 14.60 | 13.26 | 13.43 | 506,284506.28k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.65 | 14.80 | 13.50 | 14.33 | 361,130361.13k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.25 | 13.39 | 12.53 | 12.69 | 477,990477.99k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.01 | 11.62 | 10.91 | 11.25 | 191,837191.84k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.90 | 11.27 | 10.30 | 11.15 | 168,585168.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.02 | 11.16 | 10.78 | 10.88 | 56,65156.65k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.21 | 11.40 | 10.97 | 11.06 | 101,366101.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.94 | 11.44 | 10.90 | 11.35 | 105,822105.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.16 | 11.23 | 10.98 | 11.04 | 77,17277.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.90 | 11.19 | 10.86 | 11.12 | 200,473200.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.90 | 10.53 | 9.90 | 10.53 | 39,01439.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.06 | 10.36 | 9.72 | 9.81 | 82,40182.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.97 | 10.22 | 9.96 | 10.22 | 13,12513.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.07 | 10.07 | 9.78 | 9.99 | 86,06886.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.61 | 10.67 | 10.11 | 10.11 | 54,22154.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.51 | 10.88 | 10.51 | 10.71 | 96,03496.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.42 | 10.54 | 10.30 | 10.35 | 28,88928.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.96 | 10.48 | 9.94 | 10.48 | 57,84257.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.33 | 10.46 | 9.78 | 10.36 | 190,838190.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.33 | 10.49 | 9.90 | 10.03 | 66,53066.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.08 | 10.20 | 9.95 | 10.07 | 39,55039.55k |