| Friday, March 06, 2026Fri, Mar 06, 2026 | 105.41 | 105.41 | 104.42 | 104.72 | 8989.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 105.65 | 105.66 | 104.72 | 104.93 | 6868.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 104.36 | 105.00 | 104.03 | 104.58 | 17,12017.12k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 105.13 | 105.17 | 104.28 | 104.58 | 226226.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 103.86 | 104.80 | 103.50 | 104.70 | 827827.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.16 | 105.16 | 104.42 | 104.54 | 8,5548.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.33 | 105.54 | 104.79 | 104.76 | 157157.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.51 | 105.51 | 104.21 | 104.93 | 1515.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.46 | 105.54 | 104.80 | 104.98 | 491491.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.52 | 105.67 | 104.78 | 104.97 | 887887.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 104.67 | 105.50 | 104.67 | 104.98 | 3838.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.49 | 105.66 | 104.74 | 105.02 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.20 | 105.41 | 104.52 | 105.08 | 8787.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.26 | 105.49 | 104.59 | 104.83 | 9696.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.32 | 105.32 | 104.33 | 104.90 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.50 | 105.50 | 104.86 | 104.85 | 4747.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.81 | 105.71 | 104.81 | 105.23 | 77.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.07 | 105.24 | 104.94 | 104.94 | 330330.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.50 | 105.50 | 105.05 | 105.07 | 182182.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 105.05 | 105.78 | 105.05 | 105.21 | 169169.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 105.10 | 105.66 | 105.06 | 105.16 | 683683.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 105.46 | 105.76 | 105.22 | 105.15 | 66.00 |