| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,437.40 | 1,439.00 | 1,389.40 | 1,405.00 | 3,3313.33k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,431.20 | 1,450.80 | 1,423.40 | 1,432.80 | 2,4152.42k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,386.40 | 1,439.00 | 1,383.60 | 1,435.60 | 3,8193.82k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,385.00 | 1,390.60 | 1,359.00 | 1,386.20 | 5,2225.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,359.40 | 1,415.60 | 1,355.80 | 1,405.00 | 9,0409.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,410.40 | 1,413.20 | 1,378.40 | 1,399.80 | 3,0273.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,442.20 | 1,449.00 | 1,390.00 | 1,411.00 | 3,1963.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,409.40 | 1,444.80 | 1,409.00 | 1,435.60 | 2,6322.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,382.80 | 1,408.40 | 1,374.00 | 1,402.00 | 1,4921.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,388.80 | 1,407.60 | 1,367.60 | 1,376.80 | 4,3464.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,400.80 | 1,419.60 | 1,375.00 | 1,410.00 | 4,4404.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,405.80 | 1,409.00 | 1,385.00 | 1,397.20 | 3,0303.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,382.80 | 1,412.80 | 1,374.00 | 1,412.20 | 4,9044.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,366.00 | 1,378.80 | 1,340.00 | 1,369.60 | 3,4713.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,378.20 | 1,386.00 | 1,362.00 | 1,363.60 | 1,5981.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,368.40 | 1,387.00 | 1,349.60 | 1,377.40 | 5,2185.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,435.80 | 1,440.00 | 1,375.00 | 1,377.40 | 4,1804.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,418.80 | 1,446.20 | 1,403.00 | 1,418.00 | 4,3154.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,426.60 | 1,440.80 | 1,418.00 | 1,428.60 | 2,0412.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,417.20 | 1,431.40 | 1,385.00 | 1,431.40 | 5,0045.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,349.80 | 1,405.40 | 1,348.80 | 1,404.80 | 9,1049.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,411.00 | 1,416.60 | 1,352.60 | 1,383.60 | 9,3579.36k |