Friday, May 31, 2024Fri, May 31, 2024 | 991.60 | 999.70 | 965.90 | 965.90 | 5,8665.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,008.60 | 1,017.60 | 998.80 | 1,004.60 | 2,1212.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,024.40 | 1,027.00 | 1,012.80 | 1,023.20 | 3,5733.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,027.80 | 1,033.80 | 1,019.60 | 1,028.00 | 2,5772.58k |
Monday, May 27, 2024Mon, May 27, 2024 | 1,024.80 | 1,028.80 | 1,021.40 | 1,028.20 | 1,4851.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,008.40 | 1,028.60 | 1,006.00 | 1,027.80 | 1,9341.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,033.60 | 1,040.20 | 1,018.80 | 1,029.20 | 4,2144.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,014.80 | 1,021.40 | 1,012.00 | 1,019.60 | 5,3635.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,008.40 | 1,010.80 | 1,002.60 | 1,009.60 | 2,2432.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 998.40 | 1,010.00 | 996.40 | 1,009.40 | 1,8821.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 999.20 | 1,003.80 | 994.40 | 996.40 | 2,0412.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,004.00 | 1,009.60 | 1,000.00 | 1,007.80 | 7,9097.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 975.90 | 992.50 | 973.60 | 990.90 | 5,0655.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 966.90 | 972.00 | 950.30 | 967.30 | 2,3802.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 967.60 | 969.00 | 960.60 | 965.40 | 1,5441.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 965.00 | 972.00 | 959.20 | 961.50 | 1,2591.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 955.80 | 961.00 | 949.40 | 960.60 | 1,2331.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 960.50 | 963.30 | 947.10 | 959.50 | 2,1682.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 956.70 | 963.60 | 953.00 | 962.00 | 4,1354.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 939.90 | 948.00 | 938.00 | 948.00 | 2,2132.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 913.30 | 938.00 | 912.30 | 933.50 | 5,2505.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 894.50 | 904.40 | 882.20 | 893.10 | 6,0136.01k |