Thursday, May 23, 2024Thu, May 23, 2024 | 23.86 | 23.89 | 23.86 | 23.87 | 2,8472.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 4444.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.92 | 23.92 | 23.88 | 23.90 | 6,0726.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 844844.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 1,0281.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 314314.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.89 | 23.93 | 23.89 | 23.93 | 1,4091.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.88 | 23.89 | 23.86 | 23.88 | 1,0151.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.85 | 23.89 | 23.85 | 23.86 | 3,9293.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.85 | 23.85 | 23.83 | 23.85 | 1,4691.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1717.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.87 | 23.87 | 23.85 | 23.85 | 500500.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.85 | 23.85 | 23.83 | 23.83 | 862862.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.79 | 23.81 | 23.78 | 23.81 | 1,5881.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 141141.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.75 | 23.75 | 23.73 | 23.74 | 932932.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.73 | 23.76 | 23.73 | 23.76 | 1,0891.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.75 | 23.79 | 23.75 | 23.78 | 2,6622.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 7,6857.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 124124.00 |