Wednesday, May 29, 2024Wed, May 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3535.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.06 | 15.16 | 14.97 | 15.05 | 11,69711.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.08 | 15.08 | 14.99 | 15.08 | 1,0301.03k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.23 | 15.23 | 15.12 | 15.11 | 1,9501.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.29 | 15.34 | 15.16 | 15.20 | 8,4378.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.49 | 15.50 | 15.31 | 15.31 | 1,1661.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.65 | 15.65 | 15.53 | 15.53 | 2,3362.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.68 | 15.69 | 15.52 | 15.68 | 3,1623.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.60 | 15.62 | 15.55 | 15.59 | 1,4831.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.53 | 15.54 | 15.50 | 15.50 | 668668.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.75 | 15.98 | 15.75 | 15.98 | 603603.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.99 | 15.99 | 15.91 | 15.96 | 733733.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.98 | 15.99 | 15.93 | 15.93 | 272272.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.06 | 16.11 | 16.01 | 15.96 | 890890.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.10 | 16.10 | 15.97 | 15.88 | 28,93628.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.09 | 16.09 | 15.90 | 16.03 | 1,0141.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.03 | 16.09 | 16.03 | 16.06 | 849849.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.07 | 16.10 | 15.91 | 15.91 | 1,2591.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.80 | 15.98 | 15.78 | 15.85 | 11,91911.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.73 | 15.86 | 15.73 | 15.83 | 30,26830.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.97 | 15.97 | 15.71 | 15.70 | 1,0171.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.88 | 15.90 | 15.84 | 15.84 | 1,7461.75k |