Friday, June 07, 2024Fri, Jun 07, 2024 | 459.59 | 459.59 | 459.59 | 459.59 | 1010.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 460.41 | 460.41 | 460.41 | 460.46 | 1111.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 453.52 | 453.52 | 453.52 | 453.52 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 455.10 | 455.10 | 455.09 | 453.87 | 7373.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 451.95 | 451.95 | 449.01 | 449.01 | 55.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 453.72 | 453.72 | 453.72 | 453.72 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 456.60 | 457.76 | 456.60 | 457.59 | 288288.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 458.00 | 458.47 | 458.00 | 458.21 | 391391.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 459.10 | 459.10 | 457.81 | 457.81 | 5454.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 457.57 | 458.20 | 457.57 | 458.20 | 3434.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 461.58 | 461.58 | 461.58 | 461.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 461.67 | 461.67 | 461.67 | 461.67 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 459.61 | 460.01 | 459.41 | 459.41 | 1313.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 458.84 | 460.01 | 458.84 | 460.01 | 2727.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 459.90 | 459.90 | 459.90 | 458.48 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 459.09 | 459.09 | 459.09 | 459.09 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 454.77 | 454.77 | 454.77 | 454.77 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 454.87 | 454.87 | 454.87 | 454.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 455.21 | 455.21 | 455.21 | 455.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 453.58 | 453.58 | 453.58 | 453.58 | 00.00 |