| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 42.78 | 43.67 | 42.41 | 43.31 | 430,683430.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.48 | 44.59 | 42.39 | 42.59 | 643,472643.47k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.66 | 46.48 | 45.52 | 45.70 | 233,139233.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 48.21 | 48.47 | 47.52 | 47.83 | 107,255107.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.77 | 48.49 | 47.77 | 48.23 | 75,61675.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.50 | 47.60 | 47.24 | 47.55 | 55,75355.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 46.67 | 47.44 | 46.47 | 47.12 | 44,48144.48k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.94 | 47.30 | 46.76 | 46.90 | 69,86769.87k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.17 | 47.35 | 46.09 | 47.12 | 156,122156.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.91 | 45.96 | 45.31 | 45.79 | 116,853116.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.71 | 46.27 | 45.56 | 46.17 | 192,322192.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.05 | 45.53 | 44.71 | 45.46 | 92,11492.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.99 | 45.39 | 44.97 | 44.98 | 74,01774.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.92 | 45.13 | 44.56 | 44.87 | 145,497145.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.23 | 46.30 | 45.20 | 45.21 | 205,997206.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.11 | 45.43 | 44.58 | 44.98 | 92,64092.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.35 | 45.56 | 44.99 | 45.12 | 111,460111.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.78 | 45.05 | 44.38 | 45.05 | 130,947130.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.90 | 44.69 | 43.47 | 44.55 | 107,733107.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.76 | 44.98 | 43.68 | 44.17 | 145,779145.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.86 | 44.82 | 43.85 | 44.43 | 355,718355.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.96 | 44.16 | 43.02 | 43.54 | 127,163127.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.57 | 43.82 | 42.55 | 43.57 | 189,833189.83k |