| Thursday, March 05, 2026Thu, Mar 05, 2026 | 72.46 | 74.40 | 70.65 | 71.02 | 105,897105.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 71.47 | 73.83 | 71.00 | 73.34 | 55,24355.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 74.05 | 74.14 | 70.10 | 71.01 | 87,84987.85k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.57 | 77.59 | 76.04 | 76.33 | 96,38896.39k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 81.13 | 81.54 | 79.80 | 80.45 | 11,75511.76k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 81.25 | 82.00 | 80.34 | 81.00 | 12,38012.38k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.80 | 81.45 | 80.50 | 81.33 | 19,59219.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 79.48 | 80.37 | 79.13 | 79.95 | 16,64216.64k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.78 | 80.78 | 79.45 | 79.84 | 12,80712.81k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.69 | 80.50 | 78.55 | 80.30 | 12,42212.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.14 | 79.14 | 77.60 | 78.36 | 19,38519.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.22 | 79.59 | 78.04 | 79.57 | 13,84113.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.29 | 77.58 | 75.75 | 77.45 | 7,9737.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.92 | 77.30 | 76.40 | 76.43 | 8,7748.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.91 | 77.21 | 75.81 | 76.58 | 23,77623.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.21 | 79.35 | 76.90 | 77.16 | 37,82437.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.21 | 78.65 | 77.19 | 77.76 | 25,41525.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.27 | 78.88 | 78.07 | 78.07 | 16,02416.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.73 | 78.40 | 76.93 | 78.40 | 11,48011.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.78 | 76.89 | 74.47 | 76.77 | 30,65830.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.34 | 76.71 | 74.17 | 75.07 | 29,71229.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 76.99 | 77.63 | 76.23 | 76.23 | 9,1099.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.29 | 78.78 | 76.25 | 76.75 | 13,32213.32k |