Friday, June 07, 2024Fri, Jun 07, 2024 | 35.71 | 36.04 | 35.71 | 35.86 | 68,16868.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.93 | 36.11 | 35.84 | 35.98 | 46,78046.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.20 | 36.20 | 35.87 | 36.00 | 29,95929.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.97 | 36.31 | 35.97 | 36.23 | 46,14346.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.21 | 36.23 | 35.92 | 36.10 | 72,71572.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 35.60 | 36.22 | 35.60 | 36.22 | 33,28133.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.30 | 35.52 | 35.30 | 35.51 | 35,71935.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.29 | 35.29 | 35.15 | 35.19 | 49,56949.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.91 | 36.00 | 35.54 | 35.55 | 30,38430.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 36.00 | 36.00 | 35.84 | 35.88 | 25,83025.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.53 | 36.53 | 35.88 | 35.88 | 35,15835.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.71 | 36.75 | 36.51 | 36.58 | 53,44753.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.74 | 36.88 | 36.68 | 36.79 | 26,76126.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.92 | 36.92 | 36.74 | 36.74 | 17,48917.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.89 | 36.96 | 36.81 | 36.95 | 18,69218.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.91 | 37.00 | 36.85 | 36.91 | 41,70441.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.93 | 37.00 | 36.86 | 36.90 | 78,22678.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.79 | 36.92 | 36.60 | 36.73 | 47,65147.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.75 | 36.84 | 36.67 | 36.74 | 40,12840.13k |