Friday, June 07, 2024Fri, Jun 07, 2024 | 1.08 | 1.10 | 1.08 | 1.08 | 5,3265.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 75,97775.98k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 36,84236.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 17,77117.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 45,20345.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.11 | 1.12 | 1.08 | 1.10 | 10,50710.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 35,35835.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.09 | 1.11 | 1.08 | 1.10 | 57,12757.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 26,88026.88k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 29,91029.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.09 | 1.10 | 1.07 | 1.07 | 7,3747.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 15,98515.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 14,84414.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 23,23823.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 112,389112.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 90,71790.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 43,89643.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 86,92286.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 65,17165.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 70,51670.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 69,98969.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 81,93481.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 31,94131.94k |